Mayıs 2011 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,0143 | 1,0429 | 1,0024 | 1,0143 | %-1,16 |
| 30.05.2011 | 1,0262 | 1,0500 | 1,0143 | 1,0262 | %0,70 |
| 27.05.2011 | 1,0190 | 1,0357 | 0,997619 | 1,0190 | %1,18 |
| 26.05.2011 | 1,0071 | 1,0595 | 1,0024 | 1,0071 | %-2,53 |
| 25.05.2011 | 1,0333 | 1,0548 | 1,0286 | 1,0333 | %-1,81 |
| 24.05.2011 | 1,0524 | 1,0548 | 1,0190 | 1,0524 | %5,24 |
| 23.05.2011 | 1,0000 | 1,0143 | 0,959523 | 1,0000 | %1,45 |
| 20.05.2011 | 0,985714 | 1,0095 | 0,978571 | 0,985714 | %0,00 |
| 19.05.2011 | 0,985714 | 0,985714 | 0,985714 | 0,985714 | %0,00 |
| 18.05.2011 | 0,985714 | 1,0262 | 0,980952 | 0,985714 | %-3,27 |
| 17.05.2011 | 1,0190 | 1,0548 | 1,0095 | 1,0190 | %-2,51 |
| 16.05.2011 | 1,0452 | 1,0619 | 1,0238 | 1,0452 | %-1,35 |
| 13.05.2011 | 1,0595 | 1,0857 | 1,0524 | 1,0595 | %-1,33 |
| 12.05.2011 | 1,0738 | 1,0786 | 1,0595 | 1,0738 | %-0,44 |
| 11.05.2011 | 1,0786 | 1,0952 | 1,0738 | 1,0786 | %-0,66 |
| 10.05.2011 | 1,0857 | 1,0976 | 1,0762 | 1,0857 | %0,66 |
| 09.05.2011 | 1,0786 | 1,0976 | 1,0762 | 1,0786 | %-0,88 |
| 06.05.2011 | 1,0881 | 1,1071 | 1,0738 | 1,0881 | %-1,51 |
| 05.05.2011 | 1,1048 | 1,1167 | 1,0857 | 1,1048 | %-1,70 |
| 04.05.2011 | 1,1238 | 1,1286 | 1,1071 | 1,1238 | %-1,05 |
| 03.05.2011 | 1,1357 | 1,1595 | 1,1262 | 1,1357 | %-2,05 |
| 02.05.2011 | 1,1595 | 1,1619 | 1,1429 | 1,1595 | %2,10 |