Nisan 2011 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,1357 | 1,1429 | 1,1119 | 1,1357 | %2,14 |
| 28.04.2011 | 1,1119 | 1,1119 | 1,0762 | 1,1119 | %4,24 |
| 27.04.2011 | 1,0667 | 1,0952 | 1,0595 | 1,0667 | %1,36 |
| 26.04.2011 | 1,0524 | 1,0762 | 1,0476 | 1,0524 | %-2,64 |
| 25.04.2011 | 1,0810 | 1,0952 | 1,0762 | 1,0810 | %0,00 |
| 22.04.2011 | 1,0810 | 1,0952 | 1,0714 | 1,0810 | %0,22 |
| 21.04.2011 | 1,0786 | 1,0810 | 1,0548 | 1,0786 | %2,95 |
| 20.04.2011 | 1,0476 | 1,0667 | 1,0452 | 1,0476 | %0,00 |
| 19.04.2011 | 1,0476 | 1,0524 | 1,0310 | 1,0476 | %1,85 |
| 18.04.2011 | 1,0286 | 1,0452 | 1,0143 | 1,0286 | %0,23 |
| 15.04.2011 | 1,0262 | 1,0452 | 1,0238 | 1,0262 | %-0,23 |
| 14.04.2011 | 1,0286 | 1,0310 | 1,0214 | 1,0286 | %0,70 |
| 13.04.2011 | 1,0214 | 1,0286 | 1,0071 | 1,0214 | %3,62 |
| 12.04.2011 | 0,985714 | 1,0190 | 0,928571 | 0,985714 | %-3,72 |
| 11.04.2011 | 1,0238 | 1,0476 | 1,0190 | 1,0238 | %-0,92 |
| 08.04.2011 | 1,0333 | 1,0548 | 1,0262 | 1,0333 | %-0,46 |
| 07.04.2011 | 1,0381 | 1,0429 | 1,0095 | 1,0381 | %1,63 |
| 06.04.2011 | 1,0214 | 1,0310 | 0,997619 | 1,0214 | %3,37 |
| 05.04.2011 | 0,988095 | 0,988095 | 0,969047 | 0,988095 | %2,47 |
| 04.04.2011 | 0,964285 | 0,971428 | 0,959523 | 0,964285 | %0,25 |
| 01.04.2011 | 0,961904 | 0,969047 | 0,954761 | 0,961904 | %-0,25 |