Temmuz 2017 Tofas Turk Otomobil Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2017	31,4000	31,4200	30,5800	30,9000	%-1,59
28.07.2017	31,5000	31,5200	31,1600	31,4000	%-0,32
27.07.2017	31,0400	31,5400	30,9800	31,5000	%2,01
26.07.2017	30,7800	30,8800	30,5600	30,8800	%0,26
25.07.2017	30,7400	31,0600	30,7000	30,8000	%0,13
24.07.2017	31,2600	31,3600	30,7000	30,7600	%-1,09
21.07.2017	30,8200	31,2400	30,6000	31,1000	%1,04
20.07.2017	30,3400	31,3200	30,3400	30,7800	%0,92
19.07.2017	30,6600	30,8400	30,2000	30,5000	%-0,20
18.07.2017	31,0600	31,1400	30,5200	30,5600	%-1,61
17.07.2017	30,0000	31,2800	30,0000	31,0600	%3,53
14.07.2017	29,4800	30,0000	29,4400	30,0000	%1,76
13.07.2017	29,6000	29,9800	29,3600	29,4800	%-0,07
12.07.2017	29,3000	29,6000	29,3000	29,5000	%-0,07
11.07.2017	29,3000	29,7400	28,9400	29,5200	%0,75
10.07.2017	28,7400	29,4000	28,7400	29,3000	%2,02
07.07.2017	28,9000	28,9800	28,6000	28,7200	%-0,62
06.07.2017	28,7800	29,1000	28,6800	28,9000	%0,56
05.07.2017	29,3000	29,3200	28,7400	28,7400	%-2,11
04.07.2017	29,0400	29,3600	29,0000	29,3600	%1,10
03.07.2017	28,9000	29,1000	28,8600	29,0400	%0,48