Ocak 2017 Tofas Turk Otomobil Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	26,2200	26,5600	26,0000	26,0400	%-0,53
30.01.2017	25,7000	26,1800	25,6000	26,1800	%1,32
27.01.2017	25,4800	25,8600	25,4000	25,8400	%0,78
26.01.2017	25,9600	26,1000	25,3600	25,6400	%-0,93
25.01.2017	25,7800	25,9400	25,5400	25,8800	%-0,23
24.01.2017	25,3200	26,0000	25,0000	25,9400	%2,21
23.01.2017	25,0400	25,3800	24,8600	25,3800	%1,68
20.01.2017	24,6800	25,0200	24,5600	24,9600	%1,22
19.01.2017	24,8800	25,0400	24,6600	24,6600	%-0,72
18.01.2017	25,1200	25,1200	24,6200	24,8400	%-1,19
17.01.2017	25,1400	25,1600	24,7200	25,1400	%0,40
16.01.2017	24,5200	25,0600	24,4400	25,0400	%2,29
13.01.2017	24,2400	24,5400	24,0600	24,4800	%0,66
12.01.2017	24,1200	24,4600	23,9000	24,3200	%0,83
11.01.2017	23,5800	24,1200	23,2600	24,1200	%1,86
10.01.2017	23,7800	23,9400	23,4200	23,6800	%-1,09
09.01.2017	23,7200	24,0400	23,5600	23,9400	%0,59
06.01.2017	23,1000	23,8200	23,1000	23,8000	%3,03
05.01.2017	23,3000	23,4200	22,8000	23,1000	%-0,52
04.01.2017	23,6400	23,8000	23,0200	23,2200	%-1,78
03.01.2017	24,2000	24,2600	23,6200	23,6400	%-2,15
02.01.2017	24,5800	24,5800	24,1400	24,1600	%-1,95