Ağustos 2016 Tofas Turk Otomobil Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2016	22,6000	22,7000	21,6400	21,7600	%-4,31
30.08.2016	22,7400	22,7400	22,7400	22,7400	%0,00
29.08.2016	22,8800	22,8800	22,5800	22,7400	%-0,61
26.08.2016	22,9600	23,0600	22,6800	22,8800	%-0,61
25.08.2016	23,2200	23,2600	22,9600	23,0200	%-0,86
24.08.2016	23,4000	23,4000	22,9000	23,2200	%-1,78
23.08.2016	23,7800	23,9800	23,5800	23,6400	%-0,17
22.08.2016	23,4800	23,6800	23,3000	23,6800	%1,11
19.08.2016	23,3000	23,6000	23,2000	23,4200	%0,52
18.08.2016	23,2000	23,5200	23,1800	23,3000	%0,69
17.08.2016	23,6000	23,6600	23,0400	23,1400	%-1,53
16.08.2016	23,7200	23,8000	23,3200	23,5000	%-0,93
15.08.2016	23,6200	23,7800	23,6000	23,7200	%0,85
12.08.2016	23,6400	23,8600	23,4400	23,5200	%-0,42
11.08.2016	23,6200	23,6600	23,4000	23,6200	%0,34
10.08.2016	23,6400	23,7200	23,3800	23,5400	%-0,34
09.08.2016	23,8400	23,8400	23,5200	23,6200	%-0,17
08.08.2016	23,5800	23,8200	23,3400	23,6600	%1,63
05.08.2016	23,5800	23,8000	22,7400	23,2800	%-0,94
04.08.2016	23,4200	23,6200	23,1800	23,5000	%-0,09
03.08.2016	23,7400	23,7400	23,0200	23,5200	%-0,51
02.08.2016	24,0000	24,0600	23,5200	23,6400	%-1,91
01.08.2016	23,8600	24,3600	23,8200	24,1000	%2,12