Temmuz 2016 Tofas Turk Otomobil Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 23,5000 | 23,8600 | 23,0800 | 23,6000 | %-1,17 |
| 28.07.2016 | 23,6600 | 24,2600 | 23,6600 | 23,8800 | %1,36 |
| 27.07.2016 | 23,0000 | 23,6800 | 22,7600 | 23,5600 | %2,79 |
| 26.07.2016 | 23,5600 | 23,5600 | 22,6000 | 22,9200 | %-1,80 |
| 25.07.2016 | 23,5000 | 23,7200 | 23,0200 | 23,3400 | %1,48 |
| 22.07.2016 | 23,6800 | 23,7800 | 22,3600 | 23,0000 | %-1,12 |
| 21.07.2016 | 23,4000 | 24,1000 | 22,6000 | 23,2600 | %-3,49 |
| 20.07.2016 | 23,7200 | 24,4400 | 23,3400 | 24,1000 | %1,77 |
| 19.07.2016 | 23,5000 | 24,4600 | 23,4000 | 23,6800 | %0,25 |
| 18.07.2016 | 24,0600 | 24,6200 | 23,2600 | 23,6200 | %-4,22 |
| 15.07.2016 | 24,6800 | 24,7800 | 24,3400 | 24,6600 | %-0,40 |
| 14.07.2016 | 24,6600 | 24,7600 | 24,5600 | 24,7600 | %0,81 |
| 13.07.2016 | 24,6600 | 25,0800 | 24,3800 | 24,5600 | %-0,65 |
| 12.07.2016 | 24,4000 | 24,8400 | 24,4000 | 24,7200 | %1,39 |
| 11.07.2016 | 24,6200 | 24,7000 | 24,1800 | 24,3800 | %-0,16 |
| 08.07.2016 | 25,9400 | 26,3800 | 24,4000 | 24,4200 | %-3,93 |
| 07.07.2016 | 25,4200 | 25,4200 | 25,4200 | 25,4200 | %0,00 |
| 06.07.2016 | 25,4200 | 25,4200 | 25,4200 | 25,4200 | %0,00 |
| 05.07.2016 | 25,4200 | 25,4200 | 25,4200 | 25,4200 | %0,00 |
| 04.07.2016 | 25,0000 | 25,6600 | 25,0000 | 25,4200 | %1,19 |
| 01.07.2016 | 23,5400 | 25,1600 | 23,5400 | 25,1200 | %6,26 |