Haziran 2016 Tofas Turk Otomobil Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	23,3200	23,7000	23,2200	23,6400	%2,34
29.06.2016	23,1000	23,4200	23,0200	23,1000	%-0,26
28.06.2016	22,2400	23,2000	22,2400	23,1600	%4,80
27.06.2016	22,7600	22,7800	22,0800	22,1000	%-2,21
24.06.2016	22,5000	23,5400	22,2800	22,6000	%-7,07
23.06.2016	23,9000	24,4600	23,6200	24,3200	%2,44
22.06.2016	24,0000	24,0000	23,5400	23,7400	%-1,08
21.06.2016	23,9000	24,0800	23,7000	24,0000	%0,42
20.06.2016	22,8600	24,1800	22,8000	23,9000	%6,60
17.06.2016	22,8000	23,0800	22,4200	22,4200	%-1,23
16.06.2016	23,2400	23,2400	22,6600	22,7000	%-2,32
15.06.2016	23,3800	23,4000	22,8200	23,2400	%-0,09
14.06.2016	23,5600	23,5600	22,9000	23,2600	%-1,27
13.06.2016	23,7800	23,8000	23,1000	23,5600	%-1,09
10.06.2016	23,4400	23,8200	23,2600	23,8200	%2,67
09.06.2016	23,5000	23,5000	22,9000	23,2000	%-1,28
08.06.2016	23,2200	23,7600	23,1600	23,5000	%0,86
07.06.2016	23,7600	23,7600	23,1200	23,3000	%0,09
06.06.2016	23,4800	23,6800	23,1400	23,2800	%-0,34
03.06.2016	22,4400	23,4200	22,3000	23,3600	%4,75
02.06.2016	22,4200	22,5000	22,2000	22,3000	%-0,27
01.06.2016	22,2200	22,3800	21,9200	22,3600	%0,99