Amerikan Doları 50,0399 %0,04Euro 56,3614 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.124,56 %1,55Brent Petrol 94,0464 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.529,55 %0,49Ethereum 2.425,95 %0,20

Ocak 2016 Tofas Turk Otomobil Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.201620,360020,640020,160020,3800%0,79
28.01.201620,080020,400019,990020,2200%1,66
27.01.201619,970020,120019,890019,8900%-0,35
26.01.201619,800019,960019,490019,9600%0,81
25.01.201620,060020,160019,600019,8000%5,60
22.01.201618,750018,750018,750018,7500%0,00
21.01.201618,580018,850018,250018,7500%0,86
20.01.201619,100019,160018,510018,5900%-3,28
19.01.201619,010019,440018,940019,2200%2,34
18.01.201619,010019,050018,750018,7800%-0,90
15.01.201619,230019,230018,760018,9500%-1,20
14.01.201619,400019,530019,000019,1800%-1,79
13.01.201619,320019,660019,260019,5300%0,57
12.01.201619,120019,460018,850019,4200%1,57
11.01.201619,100019,400018,970019,1200%-0,78
08.01.201619,750019,820019,120019,2700%-2,03
07.01.201619,350019,740018,790019,6700%1,65
06.01.201619,260019,350018,650019,3500%0,89
05.01.201618,940019,300018,310019,1800%2,40
04.01.201618,980019,000018,510018,7300%-1,16
01.01.201618,950018,950018,950018,9500%0,00