Aralık 2012 Tofas Turk Otomobil Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2012	10,4500	10,6000	10,3000	10,4500	%-0,95
28.12.2012	10,5500	10,8000	10,5500	10,5500	%-1,86
27.12.2012	10,7500	10,8000	10,4500	10,7500	%2,38
26.12.2012	10,5000	10,6000	10,4500	10,5000	%-0,47
25.12.2012	10,5500	10,6500	10,3500	10,5500	%1,44
24.12.2012	10,4000	10,4500	10,2000	10,4000	%3,48
21.12.2012	10,0500	10,5500	10,0500	10,0500	%-3,37
20.12.2012	10,4000	10,5500	10,4000	10,4000	%-0,95
19.12.2012	10,5000	10,7000	10,4000	10,5000	%0,48
18.12.2012	10,4500	10,7500	10,4000	10,4500	%-0,48
17.12.2012	10,5000	10,6000	10,3500	10,5000	%-0,94
14.12.2012	10,6000	11,0000	10,5000	10,6000	%-1,40
13.12.2012	10,7500	11,1500	10,7500	10,7500	%-3,59
12.12.2012	11,1500	11,1500	10,9000	11,1500	%2,29
11.12.2012	10,9000	11,2000	10,9000	10,9000	%-0,91
10.12.2012	11,0000	11,0000	10,8000	11,0000	%0,00
07.12.2012	11,0000	11,3000	10,9000	11,0000	%-3,08
06.12.2012	11,3500	11,3500	10,7500	11,3500	%4,13
05.12.2012	10,9000	10,9500	10,6500	10,9000	%0,93
04.12.2012	10,8000	10,9500	10,5500	10,8000	%1,41
03.12.2012	10,6500	10,6500	10,4500	10,6500	%-2,29