Haziran 2012 Tofas Turk Otomobil Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 7,7400 | 7,8000 | 7,4600 | 7,7400 | %3,75 |
| 28.06.2012 | 7,4600 | 7,6200 | 7,3800 | 7,4600 | %-1,84 |
| 27.06.2012 | 7,6000 | 7,6000 | 7,4600 | 7,6000 | %1,60 |
| 26.06.2012 | 7,4800 | 7,5400 | 7,4000 | 7,4800 | %0,81 |
| 25.06.2012 | 7,4200 | 7,5000 | 7,3200 | 7,4200 | %-0,80 |
| 22.06.2012 | 7,4800 | 7,4800 | 7,1200 | 7,4800 | %3,89 |
| 21.06.2012 | 7,2000 | 7,2600 | 6,9800 | 7,2000 | %2,56 |
| 20.06.2012 | 7,0200 | 7,0800 | 6,9600 | 7,0200 | %0,86 |
| 19.06.2012 | 6,9600 | 7,0000 | 6,8400 | 6,9600 | %2,35 |
| 18.06.2012 | 6,8000 | 6,8400 | 6,6800 | 6,8000 | %0,59 |
| 15.06.2012 | 6,7600 | 6,7600 | 6,6200 | 6,7600 | %2,42 |
| 14.06.2012 | 6,6000 | 6,7400 | 6,6000 | 6,6000 | %-1,49 |
| 13.06.2012 | 6,7000 | 6,7800 | 6,6600 | 6,7000 | %1,21 |
| 12.06.2012 | 6,6200 | 6,7400 | 6,5800 | 6,6200 | %0,30 |
| 11.06.2012 | 6,6000 | 6,6800 | 6,5400 | 6,6000 | %0,61 |
| 08.06.2012 | 6,5600 | 6,6000 | 6,3800 | 6,5600 | %1,86 |
| 07.06.2012 | 6,4400 | 6,5200 | 6,3600 | 6,4400 | %1,26 |
| 06.06.2012 | 6,3600 | 6,3600 | 6,2000 | 6,3600 | %0,95 |
| 05.06.2012 | 6,3000 | 6,4400 | 6,2600 | 6,3000 | %-0,63 |
| 04.06.2012 | 6,3400 | 6,3800 | 6,1000 | 6,3400 | %1,60 |
| 01.06.2012 | 6,2400 | 6,3400 | 6,1200 | 6,2400 | %-1,58 |