Mayıs 2012 Tofas Turk Otomobil Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 6,3400 | 6,4600 | 6,3000 | 6,3400 | %-0,94 |
| 30.05.2012 | 6,4000 | 6,4600 | 6,2800 | 6,4000 | %0,00 |
| 29.05.2012 | 6,4000 | 6,5200 | 6,3800 | 6,4000 | %0,00 |
| 28.05.2012 | 6,4000 | 6,4200 | 6,3000 | 6,4000 | %2,56 |
| 25.05.2012 | 6,2400 | 6,4200 | 6,1000 | 6,2400 | %-0,64 |
| 24.05.2012 | 6,2800 | 6,6800 | 6,2400 | 6,2800 | %-5,42 |
| 23.05.2012 | 6,6400 | 7,0200 | 6,6200 | 6,6400 | %-4,87 |
| 22.05.2012 | 6,9800 | 7,0000 | 6,8800 | 6,9800 | %0,58 |
| 21.05.2012 | 6,9400 | 7,0400 | 6,9200 | 6,9400 | %-0,57 |
| 18.05.2012 | 6,9800 | 6,9800 | 6,8400 | 6,9800 | %0,58 |
| 17.05.2012 | 6,9400 | 7,1800 | 6,9000 | 6,9400 | %-1,70 |
| 16.05.2012 | 7,0600 | 7,1200 | 6,8600 | 7,0600 | %0,00 |
| 15.05.2012 | 7,0600 | 7,0800 | 6,9600 | 7,0600 | %1,44 |
| 14.05.2012 | 6,9600 | 7,3800 | 6,9600 | 6,9600 | %-5,43 |
| 11.05.2012 | 7,3600 | 7,5200 | 7,3200 | 7,3600 | %-1,60 |
| 10.05.2012 | 7,4800 | 7,5200 | 7,4000 | 7,4800 | %0,54 |
| 09.05.2012 | 7,4400 | 7,6200 | 7,4200 | 7,4400 | %-1,59 |
| 08.05.2012 | 7,5600 | 7,6400 | 7,5000 | 7,5600 | %0,80 |
| 07.05.2012 | 7,5000 | 7,5600 | 7,4600 | 7,5000 | %-0,53 |
| 04.05.2012 | 7,5400 | 7,7000 | 7,5200 | 7,5400 | %-2,08 |
| 03.05.2012 | 7,7000 | 7,7000 | 7,6400 | 7,7000 | %0,26 |
| 02.05.2012 | 7,6800 | 7,8400 | 7,6400 | 7,6800 | %-1,29 |
| 01.05.2012 | 7,7800 | 7,7800 | 7,7800 | 7,7800 | %0,00 |