Haziran 2011 Tofas Turk Otomobil Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 7,4000 | 7,4200 | 7,3600 | 7,4000 | %0,54 |
| 29.06.2011 | 7,3600 | 7,5600 | 7,3200 | 7,3600 | %-1,34 |
| 28.06.2011 | 7,4600 | 7,6000 | 7,4000 | 7,4600 | %-0,27 |
| 27.06.2011 | 7,4800 | 7,5200 | 7,4000 | 7,4800 | %-0,27 |
| 24.06.2011 | 7,5000 | 7,5800 | 7,4400 | 7,5000 | %1,90 |
| 23.06.2011 | 7,3600 | 7,4000 | 7,0600 | 7,3600 | %2,79 |
| 22.06.2011 | 7,1600 | 7,2400 | 7,0800 | 7,1600 | %0,85 |
| 21.06.2011 | 7,1000 | 7,1200 | 6,9200 | 7,1000 | %3,20 |
| 20.06.2011 | 6,8800 | 6,9400 | 6,8600 | 6,8800 | %0,00 |
| 17.06.2011 | 6,8800 | 7,1000 | 6,7800 | 6,8800 | %-2,82 |
| 16.06.2011 | 7,0800 | 7,2000 | 6,9200 | 7,0800 | %-0,56 |
| 15.06.2011 | 7,1200 | 7,3000 | 7,0800 | 7,1200 | %-1,39 |
| 14.06.2011 | 7,2200 | 7,3600 | 7,2000 | 7,2200 | %-0,28 |
| 13.06.2011 | 7,2400 | 7,3200 | 7,1800 | 7,2400 | %0,84 |
| 10.06.2011 | 7,1800 | 7,2400 | 7,0800 | 7,1800 | %0,00 |
| 09.06.2011 | 7,1800 | 7,3000 | 7,1400 | 7,1800 | %-2,18 |
| 08.06.2011 | 7,3400 | 7,4800 | 7,3000 | 7,3400 | %-0,27 |
| 07.06.2011 | 7,3600 | 7,4400 | 7,0800 | 7,3600 | %2,22 |
| 06.06.2011 | 7,2000 | 7,5400 | 7,1600 | 7,2000 | %-3,49 |
| 03.06.2011 | 7,4600 | 7,7800 | 7,3600 | 7,4600 | %-3,37 |
| 02.06.2011 | 7,7200 | 7,8000 | 7,6800 | 7,7200 | %-1,53 |
| 01.06.2011 | 7,8400 | 7,9200 | 7,6400 | 7,8400 | %2,08 |