Kasım 2002 Tofas Turk Otomobil Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2002 | 1,4486 | 1,4656 | 1,3633 | 1,4486 | %4,94 |
| 28.11.2002 | 1,3804 | 1,4315 | 1,3804 | 1,3804 | %0,00 |
| 27.11.2002 | 1,3804 | 1,3804 | 1,3293 | 1,3804 | %0,00 |
| 26.11.2002 | 1,3804 | 1,4145 | 1,3633 | 1,3804 | %0,00 |
| 25.11.2002 | 1,3804 | 1,4486 | 1,3633 | 1,3804 | %-3,57 |
| 22.11.2002 | 1,4315 | 1,5508 | 1,4145 | 1,4315 | %-3,45 |
| 21.11.2002 | 1,4826 | 1,5338 | 1,4486 | 1,4826 | %1,16 |
| 20.11.2002 | 1,4656 | 1,5338 | 1,4656 | 1,4656 | %-4,44 |
| 19.11.2002 | 1,5338 | 1,5678 | 1,4826 | 1,5338 | %-1,10 |
| 18.11.2002 | 1,5508 | 1,5849 | 1,5338 | 1,5508 | %7,06 |
| 15.11.2002 | 1,4486 | 1,4826 | 1,3804 | 1,4486 | %-2,30 |
| 14.11.2002 | 1,4826 | 1,5678 | 1,4826 | 1,4826 | %4,82 |
| 13.11.2002 | 1,4145 | 1,4486 | 1,3463 | 1,4145 | %2,47 |
| 12.11.2002 | 1,3804 | 1,4656 | 1,3293 | 1,3804 | %-4,71 |
| 11.11.2002 | 1,4486 | 1,5508 | 1,4315 | 1,4486 | %-6,59 |
| 08.11.2002 | 1,5508 | 1,7723 | 1,5167 | 1,5508 | %-2,15 |
| 07.11.2002 | 1,5849 | 1,6019 | 1,4997 | 1,5849 | %4,49 |
| 06.11.2002 | 1,5167 | 1,5849 | 1,4997 | 1,5167 | %-1,11 |
| 05.11.2002 | 1,5338 | 1,5678 | 1,4315 | 1,5338 | %8,43 |
| 04.11.2002 | 1,4145 | 1,4656 | 1,3463 | 1,4145 | %7,79 |
| 01.11.2002 | 1,3122 | 1,3633 | 1,3122 | 1,3122 | %-4,94 |