Ağustos 2002 Tofas Turk Otomobil Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,1929 | 1,1929 | 1,1929 | 1,1929 | %0,00 |
| 29.08.2002 | 1,1929 | 1,2100 | 1,1418 | 1,1929 | %2,94 |
| 28.08.2002 | 1,1588 | 1,1759 | 1,1248 | 1,1588 | %0,00 |
| 27.08.2002 | 1,1588 | 1,1929 | 1,1418 | 1,1588 | %-1,45 |
| 26.08.2002 | 1,1759 | 1,2100 | 1,1588 | 1,1759 | %-4,17 |
| 23.08.2002 | 1,2270 | 1,2270 | 1,2270 | 1,2270 | %0,00 |
| 22.08.2002 | 1,2270 | 1,2952 | 1,2270 | 1,2270 | %-4,00 |
| 21.08.2002 | 1,2781 | 1,3122 | 1,2781 | 1,2781 | %0,00 |
| 20.08.2002 | 1,2781 | 1,3293 | 1,2781 | 1,2781 | %-1,32 |
| 19.08.2002 | 1,2952 | 1,3122 | 1,2781 | 1,2952 | %1,33 |
| 16.08.2002 | 1,2781 | 1,3293 | 1,2781 | 1,2781 | %1,35 |
| 15.08.2002 | 1,2611 | 1,3293 | 1,2440 | 1,2611 | %-3,90 |
| 14.08.2002 | 1,3122 | 1,3293 | 1,2952 | 1,3122 | %-1,28 |
| 13.08.2002 | 1,3293 | 1,3463 | 1,3122 | 1,3293 | %-2,50 |
| 12.08.2002 | 1,3633 | 1,3974 | 1,3463 | 1,3633 | %-1,23 |
| 09.08.2002 | 1,3804 | 1,4656 | 1,3804 | 1,3804 | %-5,81 |
| 08.08.2002 | 1,4656 | 1,4826 | 1,4486 | 1,4656 | %0,00 |
| 07.08.2002 | 1,4656 | 1,4997 | 1,4656 | 1,4656 | %0,00 |
| 06.08.2002 | 1,4656 | 1,4997 | 1,4656 | 1,4656 | %-1,15 |
| 05.08.2002 | 1,4826 | 1,5338 | 1,4656 | 1,4826 | %0,00 |
| 02.08.2002 | 1,4826 | 1,4997 | 1,4486 | 1,4826 | %4,82 |
| 01.08.2002 | 1,4145 | 1,4656 | 1,4145 | 1,4145 | %0,00 |