Temmuz 2002 Tofas Turk Otomobil Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,4145 | 1,4486 | 1,3974 | 1,4145 | %-2,35 |
| 30.07.2002 | 1,4486 | 1,4656 | 1,3804 | 1,4486 | %4,94 |
| 29.07.2002 | 1,3804 | 1,3974 | 1,3463 | 1,3804 | %2,53 |
| 26.07.2002 | 1,3463 | 1,3633 | 1,3293 | 1,3463 | %-1,25 |
| 25.07.2002 | 1,3633 | 1,3974 | 1,3463 | 1,3633 | %1,27 |
| 24.07.2002 | 1,3463 | 1,4145 | 1,3463 | 1,3463 | %-5,95 |
| 23.07.2002 | 1,4315 | 1,4486 | 1,3804 | 1,4315 | %1,20 |
| 22.07.2002 | 1,4145 | 1,4315 | 1,3804 | 1,4145 | %-4,60 |
| 19.07.2002 | 1,4826 | 1,4826 | 1,4315 | 1,4826 | %1,16 |
| 18.07.2002 | 1,4656 | 1,4997 | 1,4486 | 1,4656 | %2,38 |
| 17.07.2002 | 1,4315 | 1,4656 | 1,3974 | 1,4315 | %2,44 |
| 16.07.2002 | 1,3974 | 1,4486 | 1,3804 | 1,3974 | %-1,21 |
| 15.07.2002 | 1,4145 | 1,4315 | 1,3633 | 1,4145 | %3,75 |
| 12.07.2002 | 1,3633 | 1,3804 | 1,2952 | 1,3633 | %3,90 |
| 11.07.2002 | 1,3122 | 1,3463 | 1,2952 | 1,3122 | %2,67 |
| 10.07.2002 | 1,2781 | 1,3122 | 1,2611 | 1,2781 | %-2,60 |
| 09.07.2002 | 1,3122 | 1,3122 | 1,2270 | 1,3122 | %2,67 |
| 08.07.2002 | 1,2781 | 1,2952 | 1,2440 | 1,2781 | %-6,25 |
| 05.07.2002 | 1,3633 | 1,3633 | 1,2781 | 1,3633 | %2,56 |
| 04.07.2002 | 1,3293 | 1,3463 | 1,3122 | 1,3293 | %2,63 |
| 03.07.2002 | 1,2952 | 1,3122 | 1,2440 | 1,2952 | %-3,80 |
| 02.07.2002 | 1,3463 | 1,4145 | 1,3293 | 1,3463 | %-2,47 |
| 01.07.2002 | 1,3804 | 1,4315 | 1,3633 | 1,3804 | %0,00 |