Mayıs 2002 Tofas Turk Otomobil Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,4826 | 1,5167 | 1,4656 | 1,4826 | %-3,33 |
| 30.05.2002 | 1,5338 | 1,5508 | 1,4997 | 1,5338 | %1,12 |
| 29.05.2002 | 1,5167 | 1,5508 | 1,4997 | 1,5167 | %-2,20 |
| 28.05.2002 | 1,5508 | 1,6019 | 1,5338 | 1,5508 | %-2,15 |
| 27.05.2002 | 1,5849 | 1,6190 | 1,5849 | 1,5849 | %2,20 |
| 24.05.2002 | 1,5508 | 1,5849 | 1,5167 | 1,5508 | %0,00 |
| 23.05.2002 | 1,5508 | 1,5678 | 1,5167 | 1,5508 | %1,11 |
| 22.05.2002 | 1,5338 | 1,5849 | 1,5338 | 1,5338 | %-3,23 |
| 21.05.2002 | 1,5849 | 1,6190 | 1,5508 | 1,5849 | %3,33 |
| 20.05.2002 | 1,5338 | 1,5508 | 1,4997 | 1,5338 | %1,12 |
| 17.05.2002 | 1,5167 | 1,6019 | 1,4826 | 1,5167 | %-5,32 |
| 16.05.2002 | 1,6019 | 1,6530 | 1,5849 | 1,6019 | %-3,09 |
| 15.05.2002 | 1,6530 | 1,6871 | 1,6530 | 1,6530 | %0,00 |
| 14.05.2002 | 1,6530 | 1,7042 | 1,6530 | 1,6530 | %0,00 |
| 13.05.2002 | 1,6530 | 1,7042 | 1,6530 | 1,6530 | %-2,02 |
| 10.05.2002 | 1,6871 | 1,7383 | 1,6701 | 1,6871 | %-2,94 |
| 09.05.2002 | 1,7383 | 1,8064 | 1,7042 | 1,7383 | %-1,92 |
| 08.05.2002 | 1,7723 | 1,8064 | 1,6871 | 1,7723 | %6,12 |
| 07.05.2002 | 1,6701 | 1,7042 | 1,6701 | 1,6701 | %1,03 |
| 06.05.2002 | 1,6530 | 1,6701 | 1,6360 | 1,6530 | %-1,02 |
| 03.05.2002 | 1,6701 | 1,6871 | 1,6530 | 1,6701 | %0,00 |
| 02.05.2002 | 1,6701 | 1,7212 | 1,6701 | 1,6701 | %-1,01 |
| 01.05.2002 | 1,6871 | 1,6871 | 1,6530 | 1,6871 | %1,02 |