Nisan 2002 Tofas Turk Otomobil Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,6701 | 1,7212 | 1,6701 | 1,6701 | %-2,00 |
| 29.04.2002 | 1,7042 | 1,7723 | 1,7042 | 1,7042 | %-1,96 |
| 26.04.2002 | 1,7383 | 1,7723 | 1,7212 | 1,7383 | %2,00 |
| 25.04.2002 | 1,7042 | 1,7383 | 1,6701 | 1,7042 | %0,00 |
| 24.04.2002 | 1,7042 | 1,7383 | 1,6871 | 1,7042 | %-0,99 |
| 23.04.2002 | 1,7212 | 1,7212 | 1,7212 | 1,7212 | %0,00 |
| 22.04.2002 | 1,7212 | 1,7383 | 1,7042 | 1,7212 | %-0,98 |
| 19.04.2002 | 1,7383 | 1,7723 | 1,7042 | 1,7383 | %-3,77 |
| 18.04.2002 | 1,8064 | 1,8064 | 1,7212 | 1,8064 | %7,07 |
| 17.04.2002 | 1,6871 | 1,7042 | 1,6701 | 1,6871 | %-2,94 |
| 16.04.2002 | 1,7383 | 1,7723 | 1,7042 | 1,7383 | %0,99 |
| 15.04.2002 | 1,7212 | 1,7383 | 1,6871 | 1,7212 | %3,06 |
| 12.04.2002 | 1,6701 | 1,7042 | 1,6530 | 1,6701 | %-1,01 |
| 11.04.2002 | 1,6871 | 1,7212 | 1,6019 | 1,6871 | %5,32 |
| 10.04.2002 | 1,6019 | 1,6190 | 1,5678 | 1,6019 | %1,08 |
| 09.04.2002 | 1,5849 | 1,6019 | 1,5678 | 1,5849 | %1,09 |
| 08.04.2002 | 1,5678 | 1,6360 | 1,5678 | 1,5678 | %0,00 |
| 05.04.2002 | 1,5678 | 1,6019 | 1,5508 | 1,5678 | %0,00 |
| 04.04.2002 | 1,5678 | 1,5678 | 1,5338 | 1,5678 | %2,22 |
| 03.04.2002 | 1,5338 | 1,5678 | 1,5167 | 1,5338 | %-2,17 |
| 02.04.2002 | 1,5678 | 1,5849 | 1,5338 | 1,5678 | %2,22 |
| 01.04.2002 | 1,5338 | 1,5508 | 1,5167 | 1,5338 | %-1,10 |