Temmuz 2001 Tofas Turk Otomobil Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 1,4315 | 1,4997 | 1,4315 | 1,4315 | %-2,33 |
| 30.07.2001 | 1,4656 | 1,4997 | 1,4315 | 1,4656 | %2,38 |
| 27.07.2001 | 1,4315 | 1,4997 | 1,4315 | 1,4315 | %0,00 |
| 26.07.2001 | 1,4315 | 1,4315 | 1,3293 | 1,4315 | %-2,33 |
| 25.07.2001 | 1,4656 | 1,4656 | 1,4315 | 1,4656 | %7,50 |
| 24.07.2001 | 1,3633 | 1,3633 | 1,3633 | 1,3633 | %0,00 |
| 23.07.2001 | 1,3633 | 1,3906 | 1,3497 | 1,3633 | %-1,96 |
| 20.07.2001 | 1,3906 | 1,4042 | 1,3633 | 1,3906 | %5,15 |
| 19.07.2001 | 1,3224 | 1,3224 | 1,2543 | 1,3224 | %3,19 |
| 18.07.2001 | 1,2815 | 1,2952 | 1,2406 | 1,2815 | %9,30 |
| 17.07.2001 | 1,1725 | 1,1725 | 1,1725 | 1,1725 | %0,00 |
| 16.07.2001 | 1,1725 | 1,2134 | 1,1452 | 1,1725 | %-4,44 |
| 13.07.2001 | 1,2270 | 1,2679 | 1,2134 | 1,2270 | %2,27 |
| 12.07.2001 | 1,1997 | 1,1997 | 1,0907 | 1,1997 | %-12,00 |
| 11.07.2001 | 1,3633 | 1,3633 | 1,3633 | 1,3633 | %0,00 |
| 10.07.2001 | 1,3633 | 1,3633 | 1,3293 | 1,3633 | %7,53 |
| 09.07.2001 | 1,2679 | 1,2815 | 1,2270 | 1,2679 | %-2,10 |
| 06.07.2001 | 1,2952 | 1,3497 | 1,2815 | 1,2952 | %-3,06 |
| 05.07.2001 | 1,3361 | 1,3497 | 1,3224 | 1,3361 | %2,08 |
| 04.07.2001 | 1,3088 | 1,3361 | 1,2952 | 1,3088 | %-3,03 |
| 03.07.2001 | 1,3497 | 1,3497 | 1,3497 | 1,3497 | %0,00 |
| 02.07.2001 | 1,3497 | 1,3633 | 1,3361 | 1,3497 | %-1,00 |