Temmuz 2000 Tofas Turk Otomobil Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,3974 | 1,4315 | 1,3633 | 1,3974 | %1,49 |
| 28.07.2000 | 1,3770 | 1,3906 | 1,3633 | 1,3770 | %2,02 |
| 27.07.2000 | 1,3497 | 1,3770 | 1,3361 | 1,3497 | %-1,00 |
| 26.07.2000 | 1,3633 | 1,3770 | 1,3497 | 1,3633 | %-0,99 |
| 25.07.2000 | 1,3770 | 1,3770 | 1,3497 | 1,3770 | %2,02 |
| 24.07.2000 | 1,3497 | 1,3633 | 1,3224 | 1,3497 | %3,12 |
| 21.07.2000 | 1,3088 | 1,3088 | 1,2815 | 1,3088 | %1,05 |
| 20.07.2000 | 1,2952 | 1,3224 | 1,2952 | 1,2952 | %3,26 |
| 19.07.2000 | 1,2543 | 1,2815 | 1,2406 | 1,2543 | %0,00 |
| 18.07.2000 | 1,2543 | 1,2815 | 1,2406 | 1,2543 | %-4,17 |
| 17.07.2000 | 1,3088 | 1,3633 | 1,2952 | 1,3088 | %-4,00 |
| 14.07.2000 | 1,3633 | 1,3770 | 1,3497 | 1,3633 | %-1,96 |
| 13.07.2000 | 1,3906 | 1,4179 | 1,3633 | 1,3906 | %0,99 |
| 12.07.2000 | 1,3770 | 1,3770 | 1,3497 | 1,3770 | %-3,81 |
| 11.07.2000 | 1,4315 | 1,4997 | 1,3974 | 1,4315 | %-2,33 |
| 10.07.2000 | 1,4656 | 1,4656 | 1,4315 | 1,4656 | %2,38 |
| 07.07.2000 | 1,4315 | 1,4315 | 1,3633 | 1,4315 | %0,00 |
| 06.07.2000 | 1,4315 | 1,4656 | 1,3974 | 1,4315 | %3,96 |
| 05.07.2000 | 1,3770 | 1,3906 | 1,3361 | 1,3770 | %-1,46 |
| 04.07.2000 | 1,3974 | 1,4315 | 1,3633 | 1,3974 | %-2,38 |
| 03.07.2000 | 1,4315 | 1,4656 | 1,4315 | 1,4315 | %-2,33 |