Haziran 2000 Tofas Turk Otomobil Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,4656 | 1,4656 | 1,3974 | 1,4656 | %-2,27 |
| 29.06.2000 | 1,4997 | 1,4997 | 1,4656 | 1,4997 | %2,33 |
| 28.06.2000 | 1,4656 | 1,5338 | 1,4656 | 1,4656 | %-2,27 |
| 27.06.2000 | 1,4997 | 1,4997 | 1,4315 | 1,4997 | %0,00 |
| 26.06.2000 | 1,4997 | 1,5338 | 1,4997 | 1,4997 | %-4,35 |
| 23.06.2000 | 1,5678 | 1,6019 | 1,5338 | 1,5678 | %0,00 |
| 22.06.2000 | 1,5678 | 1,6019 | 1,5338 | 1,5678 | %2,22 |
| 21.06.2000 | 1,5338 | 1,5678 | 1,4997 | 1,5338 | %2,27 |
| 20.06.2000 | 1,4997 | 1,5678 | 1,4997 | 1,4997 | %-2,22 |
| 19.06.2000 | 1,5338 | 1,5678 | 1,4656 | 1,5338 | %7,14 |
| 16.06.2000 | 1,4315 | 1,5678 | 1,4315 | 1,4315 | %-2,33 |
| 15.06.2000 | 1,4656 | 1,4656 | 1,3633 | 1,4656 | %2,38 |
| 14.06.2000 | 1,4315 | 1,4315 | 1,3293 | 1,4315 | %2,44 |
| 13.06.2000 | 1,3974 | 1,3974 | 1,3293 | 1,3974 | %0,00 |
| 12.06.2000 | 1,3974 | 1,4315 | 1,3974 | 1,3974 | %-4,65 |
| 09.06.2000 | 1,4656 | 1,4656 | 1,3974 | 1,4656 | %6,44 |
| 08.06.2000 | 1,3770 | 1,3770 | 1,3770 | 1,3770 | %0,00 |
| 07.06.2000 | 1,3770 | 1,3770 | 1,3770 | 1,3770 | %0,00 |
| 06.06.2000 | 1,3770 | 1,3906 | 1,3633 | 1,3770 | %1,00 |
| 05.06.2000 | 1,3633 | 1,3633 | 1,3633 | 1,3633 | %0,00 |
| 02.06.2000 | 1,3633 | 1,4656 | 1,3293 | 1,3633 | %1,01 |
| 01.06.2000 | 1,3497 | 1,3497 | 1,3497 | 1,3497 | %0,00 |