Tapdi Oksijen Özel Sağlik Hizmetleri A.Ş. geçmiş verileri

11 Ocak 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	20,3600	21,3600	20,2200	21,2000	%3,01
02.11.2026	21,2000	21,2600	19,2500	20,5800	%-3,11
30.10.2026	22,1800	22,3400	20,8200	21,2400	%-4,50
28.10.2026	22,6400	22,6400	21,5200	22,2400	%-1,85
27.10.2026	21,1800	23,5000	21,1800	22,6600	%5,40
26.10.2026	20,8400	21,8000	20,8400	21,5000	%3,46
23.10.2026	22,9400	23,0800	20,6600	20,7800	%-9,42
22.10.2026	23,1400	23,3600	22,3400	22,9400	%-1,12
21.10.2026	23,3000	23,3400	22,6400	23,2000	%-0,43
20.10.2026	23,1200	23,6000	22,0800	23,3000	%0,52
19.10.2026	23,4200	23,5000	22,5800	23,1800	%-0,94
16.10.2026	24,4000	24,6800	23,1400	23,4000	%-6,40
15.10.2026	25,2600	25,9400	24,9000	25,0000	%-1,19
14.10.2026	25,2800	25,8600	24,6400	25,3000	%0,24
13.10.2026	25,6600	25,8800	25,2200	25,2400	%-1,64
12.10.2026	24,5000	25,6600	24,3200	25,6600	%5,16
09.10.2026	25,0000	25,0000	24,3400	24,4000	%-0,73
08.10.2026	24,5000	24,6400	23,7600	24,5800	%0,66
07.10.2026	25,1200	25,2800	24,3200	24,4200	%-2,32
06.10.2026	25,9800	26,1800	25,0000	25,0000	%-3,47
05.10.2026	25,5600	27,1400	25,5600	25,9000	%1,57
02.10.2026	25,9800	26,1800	25,3600	25,5000	%-1,85
01.10.2026	25,1800	26,3600	25,1200	25,9800	%3,92
30.09.2026	25,1400	25,6200	24,6800	25,0000	%-0,32
29.09.2026	25,9800	26,0200	24,3000	25,0800	%-3,61
28.09.2026	28,8600	28,8600	26,0200	26,0200	%-9,97
25.09.2026	28,0000	29,0800	27,1000	28,9000	%5,32
24.09.2026	28,6600	28,7600	27,3000	27,4400	%-4,12
23.09.2026	28,9800	29,4200	28,3800	28,6200	%-0,69
22.09.2026	29,0000	29,6200	28,2400	28,8200	%0,00