Ağustos 2018 Tümosan Motor ve Traktör Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 4,7200 | 4,8500 | 4,7000 | 4,8100 | %1,69 |
| 30.08.2018 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | %0,00 |
| 29.08.2018 | 4,7200 | 4,7800 | 4,6800 | 4,7300 | %-0,84 |
| 28.08.2018 | 4,6200 | 4,7800 | 4,6100 | 4,7700 | %3,92 |
| 27.08.2018 | 4,5000 | 4,6100 | 4,4500 | 4,5900 | %3,61 |
| 24.08.2018 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | %0,00 |
| 23.08.2018 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | %0,00 |
| 22.08.2018 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | %0,00 |
| 21.08.2018 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | %0,00 |
| 20.08.2018 | 4,4500 | 4,4900 | 4,4100 | 4,4300 | %0,23 |
| 17.08.2018 | 4,6300 | 4,6300 | 4,3500 | 4,4200 | %-3,70 |
| 16.08.2018 | 4,8400 | 4,8900 | 4,5700 | 4,5900 | %-3,37 |
| 15.08.2018 | 5,0000 | 5,0200 | 4,7200 | 4,7500 | %-3,65 |
| 14.08.2018 | 4,8200 | 5,0200 | 4,8200 | 4,9300 | %5,12 |
| 13.08.2018 | 4,8800 | 4,9600 | 4,6000 | 4,6900 | %-3,70 |
| 10.08.2018 | 5,0500 | 5,2100 | 4,5500 | 4,8700 | %-6,35 |
| 09.08.2018 | 5,1600 | 5,3300 | 5,1400 | 5,2000 | %-0,19 |
| 08.08.2018 | 5,2300 | 5,2700 | 5,1800 | 5,2100 | %-0,19 |
| 07.08.2018 | 5,2000 | 5,2800 | 5,1400 | 5,2200 | %0,00 |
| 06.08.2018 | 5,3000 | 5,3400 | 5,1600 | 5,2200 | %-1,14 |
| 03.08.2018 | 5,1900 | 5,3800 | 5,1900 | 5,2800 | %1,34 |
| 02.08.2018 | 5,4000 | 5,4000 | 5,2000 | 5,2100 | %-5,44 |
| 01.08.2018 | 5,5700 | 5,6100 | 5,5000 | 5,5100 | %-1,08 |