Haziran 2018 Tümosan Motor ve Traktör Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 5,3600 | 5,7600 | 5,3600 | 5,6800 | %6,37 |
| 28.06.2018 | 5,3500 | 5,4500 | 5,3000 | 5,3400 | %-0,19 |
| 27.06.2018 | 5,3200 | 5,4200 | 5,2600 | 5,3500 | %1,52 |
| 26.06.2018 | 4,9600 | 5,5500 | 4,9200 | 5,2700 | %7,11 |
| 25.06.2018 | 5,1000 | 5,2000 | 4,8800 | 4,9200 | %3,80 |
| 22.06.2018 | 4,7100 | 4,8000 | 4,6200 | 4,7400 | %1,07 |
| 21.06.2018 | 4,5700 | 4,7300 | 4,5600 | 4,6900 | %2,40 |
| 20.06.2018 | 4,5300 | 4,7500 | 4,4700 | 4,5800 | %1,78 |
| 19.06.2018 | 4,4300 | 4,5100 | 4,3800 | 4,5000 | %2,27 |
| 18.06.2018 | 4,5300 | 4,5400 | 4,4000 | 4,4000 | %-2,44 |
| 15.06.2018 | 4,5100 | 4,5100 | 4,5100 | 4,5100 | %0,00 |
| 14.06.2018 | 4,4500 | 4,5200 | 4,4000 | 4,5100 | %1,35 |
| 13.06.2018 | 4,5500 | 4,5800 | 4,4200 | 4,4500 | %-2,20 |
| 12.06.2018 | 4,6600 | 4,7000 | 4,5100 | 4,5500 | %-2,78 |
| 11.06.2018 | 4,7700 | 4,7900 | 4,5400 | 4,6800 | %-1,27 |
| 08.06.2018 | 4,9000 | 4,9000 | 4,7200 | 4,7400 | %-3,66 |
| 07.06.2018 | 4,8600 | 4,9400 | 4,8300 | 4,9200 | %0,82 |
| 06.06.2018 | 5,0200 | 5,0300 | 4,8400 | 4,8800 | %-2,40 |
| 05.06.2018 | 5,0800 | 5,1800 | 4,9900 | 5,0000 | %-0,60 |
| 04.06.2018 | 5,0200 | 5,1700 | 5,0000 | 5,0300 | %0,20 |
| 01.06.2018 | 5,1100 | 5,1200 | 4,9600 | 5,0200 | %-1,76 |