Mayıs 2018 Tümosan Motor ve Traktör Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,3600 | 5,4100 | 5,0700 | 5,1100 | %-3,40 |
| 30.05.2018 | 5,2500 | 5,4800 | 5,2200 | 5,2900 | %1,34 |
| 29.05.2018 | 5,2900 | 5,2900 | 5,1500 | 5,2200 | %-0,38 |
| 28.05.2018 | 5,1000 | 5,3200 | 5,0700 | 5,2400 | %4,80 |
| 25.05.2018 | 4,9000 | 5,0500 | 4,9000 | 5,0000 | %1,83 |
| 24.05.2018 | 5,1500 | 5,2000 | 4,9100 | 4,9100 | %-4,47 |
| 23.05.2018 | 5,2800 | 5,3100 | 5,1000 | 5,1400 | %-2,65 |
| 22.05.2018 | 5,2800 | 5,3600 | 5,2700 | 5,2800 | %0,19 |
| 21.05.2018 | 5,3500 | 5,3700 | 5,2400 | 5,2700 | %-0,75 |
| 18.05.2018 | 5,3100 | 5,3600 | 5,2700 | 5,3100 | %-0,38 |
| 17.05.2018 | 5,4000 | 5,4700 | 5,3200 | 5,3300 | %-1,11 |
| 16.05.2018 | 5,3700 | 5,4500 | 5,3300 | 5,3900 | %0,19 |
| 15.05.2018 | 5,3700 | 5,7600 | 5,2700 | 5,3800 | %-0,55 |
| 14.05.2018 | 5,3000 | 5,4700 | 5,2900 | 5,4100 | %2,08 |
| 11.05.2018 | 5,4400 | 5,5300 | 5,2800 | 5,3000 | %-2,21 |
| 10.05.2018 | 5,3600 | 5,4400 | 5,2400 | 5,4200 | %1,31 |
| 09.05.2018 | 5,2000 | 5,4300 | 5,0900 | 5,3500 | %0,75 |
| 08.05.2018 | 5,6000 | 5,6300 | 5,2700 | 5,3100 | %-4,84 |
| 07.05.2018 | 5,7400 | 5,7600 | 5,5600 | 5,5800 | %-3,29 |
| 04.05.2018 | 6,0200 | 6,1600 | 5,6900 | 5,7700 | %0,35 |
| 03.05.2018 | 5,8300 | 5,9000 | 5,7200 | 5,7500 | %-1,37 |
| 02.05.2018 | 6,0000 | 6,0500 | 5,7600 | 5,8300 | %-2,67 |
| 01.05.2018 | 5,9900 | 5,9900 | 5,9900 | 5,9900 | %0,00 |