Nisan 2018 Tümosan Motor ve Traktör Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 6,2400 | 6,2800 | 5,9300 | 5,9900 | %-3,23 |
| 27.04.2018 | 6,1100 | 6,2500 | 6,0600 | 6,1900 | %2,31 |
| 26.04.2018 | 6,1600 | 6,2000 | 5,9800 | 6,0500 | %-0,98 |
| 25.04.2018 | 6,6600 | 6,6800 | 6,0800 | 6,1100 | %-8,26 |
| 24.04.2018 | 7,0200 | 7,0500 | 6,6100 | 6,6600 | %-5,13 |
| 23.04.2018 | 7,0200 | 7,0200 | 7,0200 | 7,0200 | %0,00 |
| 20.04.2018 | 7,1400 | 7,1700 | 7,0000 | 7,0200 | %-2,09 |
| 19.04.2018 | 7,2100 | 7,2400 | 7,1400 | 7,1700 | %-0,83 |
| 18.04.2018 | 7,0200 | 7,2300 | 6,8100 | 7,2300 | %2,70 |
| 17.04.2018 | 7,2600 | 7,6100 | 7,0200 | 7,0400 | %-0,28 |
| 16.04.2018 | 6,9300 | 7,0900 | 6,8700 | 7,0600 | %2,77 |
| 13.04.2018 | 6,9600 | 7,0100 | 6,8200 | 6,8700 | %-0,87 |
| 12.04.2018 | 6,9300 | 7,0200 | 6,7700 | 6,9300 | %0,14 |
| 11.04.2018 | 7,2100 | 7,3600 | 6,5700 | 6,9200 | %-5,72 |
| 10.04.2018 | 7,8200 | 7,8500 | 7,2600 | 7,3400 | %-6,26 |
| 09.04.2018 | 8,3700 | 8,4000 | 7,8000 | 7,8300 | %-5,21 |
| 06.04.2018 | 7,9900 | 8,3100 | 7,9500 | 8,2600 | %3,25 |
| 05.04.2018 | 8,0600 | 8,1200 | 8,0000 | 8,0000 | %-0,74 |
| 04.04.2018 | 8,1800 | 8,2100 | 8,0100 | 8,0600 | %-1,59 |
| 03.04.2018 | 8,2000 | 8,2600 | 8,1700 | 8,1900 | %0,24 |
| 02.04.2018 | 8,2600 | 8,3500 | 8,1700 | 8,1700 | %-0,73 |