Amerikan Doları 50,0305 %0,02Euro 56,3026 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.127,29 %1,62Brent Petrol 93,3975 %-1,88EUR/USD 1,1254 %0,21Bitcoin 80.596,01 %0,57Ethereum 2.426,95 %0,25

Mart 2017 Tümosan Motor ve Traktör Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20177,03007,03006,94006,9400%-1,14
30.03.20177,17007,20007,02007,0200%1,45
29.03.20176,86006,93006,83006,9200%0,00
28.03.20176,90007,17006,90006,9200%1,32
27.03.20176,78006,84006,78006,8300%0,59
24.03.20176,77006,84006,73006,7900%0,44
23.03.20176,83006,85006,76006,7600%-0,59
22.03.20176,78006,88006,77006,8000%0,44
21.03.20176,78006,79006,73006,7700%0,30
20.03.20176,69006,77006,64006,7500%0,75
17.03.20176,75006,76006,69006,7000%-0,59
16.03.20176,80006,83006,74006,7400%-0,15
15.03.20176,73006,80006,70006,7500%0,75
14.03.20176,69006,78006,68006,7000%0,60
13.03.20176,74006,77006,65006,6600%-1,19
10.03.20176,79006,85006,72006,7400%-0,30
09.03.20176,86006,86006,76006,7600%-1,46
08.03.20176,97006,98006,85006,8600%-1,29
07.03.20177,00007,04006,92006,9500%-0,14
06.03.20176,90007,06006,89006,9600%1,46
03.03.20176,84006,98006,83006,8600%0,29
02.03.20177,03007,06006,79006,8400%-2,56
01.03.20177,08007,13007,02007,0200%-0,43