Şubat 2017 Tümosan Motor ve Traktör Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 7,3000 | 7,3100 | 7,0300 | 7,0500 | %-3,16 |
| 27.02.2017 | 7,2300 | 7,4700 | 7,2300 | 7,2800 | %-8,66 |
| 24.02.2017 | 8,0000 | 8,0900 | 7,9500 | 7,9700 | %-0,38 |
| 23.02.2017 | 8,1000 | 8,1200 | 8,0000 | 8,0000 | %-0,74 |
| 22.02.2017 | 8,2900 | 8,3600 | 7,9600 | 8,0600 | %-2,54 |
| 21.02.2017 | 8,1700 | 8,3100 | 8,1600 | 8,2700 | %1,35 |
| 20.02.2017 | 8,1800 | 8,2100 | 8,0900 | 8,1600 | %0,74 |
| 17.02.2017 | 8,0900 | 8,2300 | 8,0500 | 8,1000 | %1,00 |
| 16.02.2017 | 7,8700 | 8,1300 | 7,8500 | 8,0200 | %2,30 |
| 15.02.2017 | 8,0500 | 8,0600 | 7,8400 | 7,8400 | %-2,37 |
| 14.02.2017 | 8,1500 | 8,1700 | 8,0200 | 8,0300 | %-0,99 |
| 13.02.2017 | 8,0700 | 8,2000 | 8,0700 | 8,1100 | %1,12 |
| 10.02.2017 | 8,0500 | 8,1000 | 8,0000 | 8,0200 | %-0,12 |
| 09.02.2017 | 7,9800 | 8,0800 | 7,9800 | 8,0300 | %0,88 |
| 08.02.2017 | 7,9800 | 8,0100 | 7,9600 | 7,9600 | %-0,13 |
| 07.02.2017 | 7,9600 | 8,0200 | 7,9300 | 7,9700 | %0,13 |
| 06.02.2017 | 8,1100 | 8,1300 | 7,9600 | 7,9600 | %-1,49 |
| 03.02.2017 | 8,0300 | 8,1000 | 8,0100 | 8,0800 | %0,75 |
| 02.02.2017 | 8,0600 | 8,1100 | 8,0100 | 8,0200 | %-0,12 |
| 01.02.2017 | 7,9800 | 8,0600 | 7,9600 | 8,0300 | %0,75 |