Amerikan Doları 50,0305 %0,02Euro 56,3076 %0,24Gram Altın 6.689,00 %1,84Ons Altın 4.135,31 %1,82Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.581,90 %0,55Ethereum 2.428,33 %0,30

Ekim 2016 Tümosan Motor ve Traktör Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20168,06008,11007,96007,9600%-0,75
28.10.20168,24008,25007,98008,0200%-2,55
27.10.20168,07008,32008,05008,2300%1,98
26.10.20168,15008,18008,07008,0700%-0,62
25.10.20168,24008,26008,11008,1200%-1,34
24.10.20168,14008,31008,13008,2300%1,86
21.10.20168,11008,17008,08008,0800%-0,37
20.10.20168,25008,29008,11008,1100%-1,10
19.10.20168,13008,24008,13008,2000%1,49
18.10.20168,09008,14008,02008,0800%1,00
17.10.20168,25008,28008,00008,0000%-3,38
14.10.20168,34008,39008,26008,2800%-0,48
13.10.20168,27008,38008,19008,3200%1,09
12.10.20168,16008,28008,14008,2300%1,35
11.10.20168,13008,21008,06008,1200%0,12
10.10.20168,05008,28008,02008,1100%1,25
07.10.20168,10008,13007,98008,0100%-0,37
06.10.20167,85008,04007,83008,0400%3,21
05.10.20167,81007,91007,76007,7900%-0,26
04.10.20167,63008,09007,63007,8100%2,63
03.10.20167,56007,67007,56007,6100%1,06