Amerikan Doları 50,0430 %0,05Euro 56,3215 %0,27Gram Altın 6.676,50 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,5531 %-1,71EUR/USD 1,1255 %0,22Bitcoin 80.701,94 %0,70Ethereum 2.426,19 %0,21

Nisan 2016 Tümosan Motor ve Traktör Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20168,27008,28008,11008,1300%-1,45
28.04.20168,34008,37008,24008,2500%-0,84
27.04.20168,35008,49008,32008,3200%0,00
26.04.20168,28008,39008,28008,3200%0,73
25.04.20168,33008,42008,21008,2600%-0,84
22.04.20168,54008,55008,33008,3300%-2,23
21.04.20168,56008,64008,49008,5200%0,12
20.04.20168,81008,94008,50008,5100%-3,41
19.04.20168,93008,94008,79008,8100%-1,01
18.04.20168,87008,93008,85008,9000%0,00
15.04.20168,95008,98008,84008,9000%-0,34
14.04.20169,04009,09008,92008,9300%-1,00
13.04.20169,03009,09009,00009,0200%0,78
12.04.20168,92009,10008,91008,9500%0,67
11.04.20168,77008,92008,76008,8900%1,60
08.04.20168,73008,84008,68008,7500%0,46
07.04.20168,97008,99008,71008,7100%-2,24
06.04.20169,06009,07008,91008,9100%-0,89
05.04.20168,87009,13008,86008,9900%1,81
04.04.20168,74008,88008,73008,8300%1,38
01.04.20168,70008,80008,66008,7100%0,11