Amerikan Doları 50,0406 %0,05Euro 56,3623 %0,34Gram Altın 6.659,00 %1,45Ons Altın 4.123,54 %1,53Brent Petrol 94,0745 %-1,17EUR/USD 1,1264 %0,30Bitcoin 80.474,01 %0,42Ethereum 2.426,66 %0,23

Nisan 2015 Tümosan Motor ve Traktör Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20158,01008,07007,87007,8900%-2,11
29.04.20158,13008,18008,04008,0600%-0,49
28.04.20158,25008,26008,10008,1000%-1,22
27.04.20158,18008,30008,17008,2000%0,24
24.04.20157,97008,23007,96008,1800%2,89
23.04.20157,95007,95007,95007,9500%0,00
22.04.20158,06008,06007,95007,9500%-1,49
21.04.20158,03008,10008,02008,0700%1,51
20.04.20157,95008,08007,94007,9500%0,13
17.04.20158,06008,09007,92007,9400%-1,12
16.04.20157,90008,10007,89008,0300%2,95
15.04.20157,90007,97007,80007,8000%-0,89
14.04.20157,76007,92007,73007,8700%-0,88
13.04.20158,00008,04007,94007,9400%-0,38
10.04.20158,04008,11007,97007,9700%-1,24
09.04.20158,17008,20008,07008,0700%-0,25
08.04.20158,19008,23008,08008,0900%0,37
07.04.20158,19008,20008,06008,0600%-1,95
06.04.20158,27008,31008,20008,2200%0,74
03.04.20157,99008,22007,95008,1600%2,90
02.04.20157,78008,00007,72007,9300%2,72
01.04.20157,78007,78007,64007,7200%-2,89