Amerikan Doları 50,0424 %0,05Euro 56,2123 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,32 %0,18

Mayıs 2025 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202571,700071,700070,400070,8000%-1,26
29.05.202571,650072,500071,250071,7000%-0,49
28.05.202572,500073,450071,250072,0500%-1,03
27.05.202574,950075,600072,800072,8000%-3,32
26.05.202574,700075,400074,350075,3000%0,80
23.05.202574,850076,900074,150074,7000%-0,93
22.05.202574,550076,250074,300075,4000%1,14
21.05.202576,150077,250074,500074,5500%-2,87
20.05.202577,600078,350076,400076,7500%-1,60
16.05.202579,000079,900077,850078,0000%-1,64
15.05.202578,600081,000078,100079,3000%1,54
14.05.202577,800080,650077,000078,1000%0,39
13.05.202579,950079,950076,850077,8000%-2,69
12.05.202580,600082,350078,250079,9500%0,13
09.05.202584,150084,350079,050079,8500%-7,31
08.05.202588,800089,450084,300086,1500%-7,81
07.05.2025107,10107,5093,450093,4500%-9,97
06.05.202595,7000104,0088,5500103,80%9,38
05.05.202583,950094,900083,700094,9000%9,97
02.05.202582,600087,500081,550086,3000%4,54