Amerikan Doları 50,0316 %0,03Euro 56,1976 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.502,00 %0,45Ethereum 2.426,83 %0,24

Nisan 2025 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202588,150089,000081,200082,5500%-6,35
29.04.202582,650088,150080,500088,1500%6,33
28.04.202584,900086,250082,750082,9000%-4,05
25.04.202589,700090,300085,700086,4000%-4,00
24.04.202591,550092,950090,000090,0000%-1,85
22.04.202590,000093,100087,050091,7000%1,55
21.04.202590,100094,400087,800090,3000%0,33
18.04.202584,300090,950082,150090,0000%6,38
17.04.202581,000086,350079,050084,6000%3,87
16.04.202579,750081,900075,800081,4500%2,07
15.04.202574,850080,900073,500079,8000%7,26
14.04.202571,250074,500070,700074,4000%4,42
11.04.202572,900073,200070,400071,2500%-0,35
10.04.202572,700072,700071,150071,5000%1,06
09.04.202572,900073,100070,050070,7500%-3,48
08.04.202570,450073,750070,450073,3000%4,05
07.04.202568,200071,200067,300070,4500%0,64
04.04.202570,400070,400069,150070,0000%0,07
03.04.202570,550071,900069,600069,9500%-1,13
02.04.202572,000072,150070,550070,7500%-1,12