Amerikan Doları 50,0422 %0,05Euro 56,2335 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.429,06 %0,33

Mart 2025 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202571,300071,850068,750071,5500%-0,28
27.03.202572,000073,850071,300071,7500%-0,35
26.03.202571,950073,450070,950072,0000%0,00
25.03.202570,600073,750070,600072,0000%2,42
24.03.202569,450072,600066,050070,3000%1,01
21.03.202574,250074,250066,900069,6000%-6,33
20.03.202572,000076,950072,000074,3000%-1,07
19.03.202577,200082,500075,100075,1000%-9,95
18.03.202584,000085,150082,850083,4000%-0,71
17.03.202584,500085,400083,500084,0000%-1,35
14.03.202585,000087,050084,200085,1500%0,29
13.03.202582,800085,450082,800084,9000%2,10
12.03.202583,100084,500082,100083,1500%0,18
11.03.202584,150084,150081,500083,0000%-1,37
10.03.202580,600086,850080,500084,1500%3,89
07.03.202579,200083,000079,200081,0000%-1,22
06.03.202578,400082,000078,400082,0000%4,59
05.03.202577,600080,800076,500078,4000%-0,44
04.03.202580,100080,100077,700078,7500%-1,81
03.03.202582,400083,200080,000080,2000%-2,67