Amerikan Doları 50,0434 %0,05Euro 56,2190 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.425,11 %0,17

Aralık 2024 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202473,650075,000072,750074,7500%1,49
30.12.202474,700075,500073,600073,6500%-1,60
27.12.202473,850075,850073,850074,8500%1,35
26.12.202479,000079,000072,500073,8500%-4,22
25.12.202473,000077,950072,550077,1000%6,49
24.12.202471,500073,450071,000072,4000%1,26
23.12.202473,600074,650071,500071,5000%-2,85
20.12.202474,500075,300072,150073,6000%-0,88
19.12.202476,450078,250073,950074,2500%-2,88
18.12.202479,400081,200076,300076,4500%-3,23
17.12.202476,400082,550075,700079,0000%3,34
16.12.202481,700086,800076,450076,4500%-3,47
13.12.202473,000079,200072,000079,2000%10,00
12.12.202468,700072,500068,700072,0000%4,80
11.12.202470,000070,400068,300068,7000%-1,86
10.12.202472,900072,900069,700070,0000%-3,31
09.12.202472,000072,550071,000072,4000%1,61
06.12.202471,100072,000070,350071,2500%0,21
05.12.202470,950072,000070,400071,1000%1,14
04.12.202471,500072,000070,300070,3000%-1,68
03.12.202470,050072,500069,900071,5000%2,00
02.12.202470,200070,950068,050070,1000%-0,78