Kasım 2024 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2024 | 71,3000 | 71,3000 | 69,9000 | 70,6500 | %-0,91 |
| 28.11.2024 | 71,7500 | 71,7500 | 70,1000 | 71,3000 | %-0,14 |
| 27.11.2024 | 70,9500 | 72,2500 | 69,5000 | 71,4000 | %1,93 |
| 26.11.2024 | 70,0500 | 70,0500 | 67,7000 | 70,0500 | %0,79 |
| 25.11.2024 | 69,0000 | 69,8000 | 68,5500 | 69,5000 | %0,80 |
| 22.11.2024 | 67,4000 | 69,0000 | 66,3000 | 68,9500 | %2,60 |
| 21.11.2024 | 65,0000 | 67,3500 | 65,0000 | 67,2000 | %2,28 |
| 20.11.2024 | 67,5000 | 68,0000 | 65,2500 | 65,7000 | %-2,67 |
| 19.11.2024 | 68,3000 | 69,2500 | 66,0000 | 67,5000 | %-2,10 |
| 18.11.2024 | 68,0000 | 69,2000 | 66,6000 | 68,9500 | %2,38 |
| 15.11.2024 | 66,0000 | 67,9500 | 66,0000 | 67,3500 | %2,05 |
| 14.11.2024 | 66,0000 | 67,4000 | 65,5500 | 66,0000 | %0,08 |
| 13.11.2024 | 67,0500 | 67,1500 | 65,0000 | 65,9500 | %-1,79 |
| 12.11.2024 | 67,4000 | 68,7500 | 66,3000 | 67,1500 | %-0,22 |
| 11.11.2024 | 65,9500 | 67,9000 | 65,9500 | 67,3000 | %1,51 |
| 08.11.2024 | 64,0000 | 66,5500 | 64,0000 | 66,3000 | %3,59 |
| 07.11.2024 | 66,4000 | 66,4000 | 63,5500 | 64,0000 | %-2,36 |
| 06.11.2024 | 64,4000 | 66,3000 | 64,4000 | 65,5500 | %1,79 |
| 05.11.2024 | 63,1000 | 64,9000 | 62,5000 | 64,4000 | %2,06 |
| 04.11.2024 | 64,6000 | 64,6500 | 62,5500 | 63,1000 | %-2,02 |
| 01.11.2024 | 66,3500 | 66,7500 | 63,9000 | 64,4000 | %-2,57 |