Amerikan Doları 50,0228 %0,01Euro 56,1713 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,7099 %-0,50EUR/USD 1,1229 %-0,01Bitcoin 80.247,23 %0,14Ethereum 2.419,79 %-0,05

Ekim 2024 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202466,700067,150064,700066,1000%-0,90
30.10.202466,850068,150066,350066,7000%-0,22
28.10.202465,000067,150065,000066,8500%2,85
25.10.202464,400065,850064,050065,0000%0,39
24.10.202463,300064,800063,300064,7500%2,29
23.10.202464,550065,550062,950063,3000%-1,94
22.10.202463,500065,200062,800064,5500%0,78
21.10.202465,450065,700063,600064,0500%-1,99
18.10.202467,200068,100064,750065,3500%-2,75
17.10.202468,350068,400066,200067,2000%-1,61
16.10.202469,000069,400066,700068,3000%-1,01
15.10.202467,850069,300065,750069,0000%5,26
14.10.202466,650068,900065,550065,5500%-1,65
11.10.202462,700068,550062,700066,6500%5,79
10.10.202461,200063,700061,200063,0000%2,94
09.10.202461,150061,450059,750061,2000%0,08
08.10.202462,050062,850059,550061,1500%-1,45
07.10.202463,000063,700062,050062,0500%-1,35
04.10.202463,200063,900060,800062,9000%-0,47
03.10.202463,000064,900062,400063,2000%1,12
02.10.202463,000065,950062,000062,5000%-5,02
01.10.202468,900069,600063,500065,8000%-6,73