Eylül 2024 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 70,8000 | 74,9000 | 70,1500 | 70,5500 | %-0,35 |
| 27.09.2024 | 69,9000 | 72,9000 | 67,4500 | 70,8000 | %5,59 |
| 26.09.2024 | 66,4000 | 68,3500 | 66,0000 | 67,0500 | %1,06 |
| 25.09.2024 | 68,4500 | 68,6500 | 66,0000 | 66,3500 | %-3,07 |
| 24.09.2024 | 68,3000 | 69,2500 | 67,5000 | 68,4500 | %0,07 |
| 23.09.2024 | 70,0000 | 71,0000 | 68,1500 | 68,4000 | %-2,15 |
| 20.09.2024 | 72,0000 | 72,6000 | 69,2500 | 69,9000 | %-2,03 |
| 19.09.2024 | 67,5500 | 72,0500 | 67,5500 | 71,3500 | %5,63 |
| 18.09.2024 | 70,8000 | 70,8000 | 67,4000 | 67,5500 | %-3,36 |
| 17.09.2024 | 70,4500 | 70,4500 | 68,6500 | 69,9000 | %-0,99 |
| 16.09.2024 | 70,5000 | 72,0000 | 69,1500 | 70,6000 | %0,86 |
| 13.09.2024 | 66,4500 | 70,8000 | 65,8000 | 70,0000 | %5,34 |
| 12.09.2024 | 67,9500 | 67,9500 | 64,9500 | 66,4500 | %0,08 |
| 11.09.2024 | 67,3000 | 69,6000 | 66,0500 | 66,4000 | %-2,42 |
| 10.09.2024 | 67,5000 | 71,2000 | 67,1500 | 68,0500 | %-0,07 |
| 09.09.2024 | 68,8000 | 70,8000 | 67,8000 | 68,1000 | %-0,80 |
| 06.09.2024 | 68,8000 | 69,3500 | 67,7000 | 68,6500 | %-1,15 |
| 05.09.2024 | 69,1000 | 70,6000 | 68,3000 | 69,4500 | %0,51 |
| 04.09.2024 | 69,5500 | 71,0000 | 66,2500 | 69,1000 | %-0,65 |
| 03.09.2024 | 68,3000 | 70,5000 | 68,0000 | 69,5500 | %1,90 |
| 02.09.2024 | 67,1000 | 69,9000 | 67,1000 | 68,2500 | %1,71 |