Ağustos 2024 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 66,0000 | 67,9500 | 63,6000 | 67,1000 | %1,67 |
| 28.08.2024 | 66,0000 | 67,0000 | 65,3500 | 66,0000 | %-0,45 |
| 27.08.2024 | 65,6000 | 67,0000 | 62,4500 | 66,3000 | %1,22 |
| 26.08.2024 | 66,2000 | 69,0000 | 65,4000 | 65,5000 | %-0,91 |
| 23.08.2024 | 67,5500 | 68,4000 | 66,1000 | 66,1000 | %-3,08 |
| 22.08.2024 | 69,5000 | 70,1500 | 68,0500 | 68,2000 | %-1,73 |
| 21.08.2024 | 69,9500 | 70,9000 | 68,1000 | 69,4000 | %-1,56 |
| 20.08.2024 | 71,1000 | 71,8500 | 69,7000 | 70,5000 | %-2,02 |
| 19.08.2024 | 69,4000 | 72,0500 | 69,4000 | 71,9500 | %2,42 |
| 16.08.2024 | 73,0000 | 73,0000 | 69,6000 | 70,2500 | %-1,61 |
| 15.08.2024 | 69,7000 | 72,0000 | 68,5000 | 71,4000 | %2,07 |
| 14.08.2024 | 68,9000 | 73,0000 | 68,9000 | 69,9500 | %2,49 |
| 13.08.2024 | 70,1500 | 70,7000 | 67,1500 | 68,2500 | %-2,71 |
| 12.08.2024 | 71,5500 | 73,1500 | 69,8000 | 70,1500 | %-2,57 |
| 09.08.2024 | 74,1500 | 74,9000 | 71,7500 | 72,0000 | %-1,50 |
| 08.08.2024 | 74,0000 | 74,8500 | 71,6500 | 73,1000 | %0,55 |
| 07.08.2024 | 72,0000 | 73,9500 | 70,5000 | 72,7000 | %0,41 |
| 06.08.2024 | 71,8000 | 75,7000 | 71,2000 | 72,4000 | %4,70 |
| 05.08.2024 | 71,7000 | 75,0000 | 68,9000 | 69,1500 | %-9,13 |
| 02.08.2024 | 77,5000 | 81,6000 | 75,0000 | 76,1000 | %-2,44 |
| 01.08.2024 | 77,9000 | 78,5000 | 76,3000 | 78,0000 | %2,83 |