Amerikan Doları 50,0424 %0,05Euro 56,2119 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,45 %0,44Ethereum 2.425,32 %0,18

Mayıs 2024 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202481,400082,000079,050079,1000%-2,04
30.05.202480,450081,600078,000080,7500%0,37
29.05.202483,000084,900079,500080,4500%-2,78
28.05.202481,000083,950081,000082,7500%2,16
27.05.202484,500085,500079,700081,0000%-3,34
24.05.202493,150094,400083,800083,8000%-9,99
23.05.202494,300095,000092,000093,1000%-1,27
22.05.202495,500096,900093,900094,3000%-1,26
21.05.202496,5000100,0095,400095,5000%-0,83
20.05.202493,800096,850093,350096,3000%1,37
17.05.202495,000096,650094,400095,0000%0,85
16.05.202493,500096,650093,200094,2000%0,75
15.05.202491,500096,000091,500093,5000%1,08
14.05.202482,450094,500082,450092,5000%0,98
13.05.202496,900096,900090,000091,6000%-4,08
10.05.202497,300097,300093,550095,5000%-2,15
09.05.2024100,30101,0097,100097,6000%-2,69
08.05.202498,9500101,7098,1000100,30%1,36
07.05.202499,250099,750096,250098,9500%-0,30
06.05.202497,1000100,6096,750099,2500%2,21
03.05.202499,5000102,7095,200097,1000%-2,36
02.05.202498,0000100,8097,500099,4500%1,48