Amerikan Doları 50,0422 %0,05Euro 56,2335 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.429,06 %0,33

Mart 2024 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.2024100,20102,0095,200096,2000%-3,90
28.03.2024103,00104,1099,5500100,10%-2,82
27.03.2024100,70104,8097,7500103,00%2,59
26.03.2024104,00104,4097,9000100,40%-2,43
25.03.2024102,90106,00102,00102,90%0,19
22.03.2024105,00107,2099,8000102,70%-1,63
21.03.2024110,50112,00104,10104,40%-5,00
20.03.2024104,80112,70103,50109,90%6,18
19.03.2024110,00112,90102,60103,50%0,39
18.03.2024106,10112,50101,60103,10%-2,27
15.03.2024107,10112,40104,50105,50%-1,22
14.03.2024117,10120,00106,50106,80%-8,80
13.03.2024120,60121,10112,40117,10%-2,90
12.03.2024126,00126,00116,40120,60%-4,89
11.03.2024126,00136,10124,00126,80%2,42
08.03.2024129,40131,90120,30123,80%-4,33
07.03.2024132,40140,30124,50129,40%-2,27
06.03.2024135,20141,20122,00132,40%3,12
05.03.2024121,50128,40120,80128,40%9,93
04.03.2024106,30116,80106,10116,80%9,98
01.03.2024109,00112,60105,00106,20%-2,57