Amerikan Doları 50,0386 %0,04Euro 56,1865 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,02Bitcoin 80.592,01 %0,57Ethereum 2.432,10 %0,46

Şubat 2024 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.2024112,50114,90107,70109,00%-3,02
28.02.2024113,60117,90110,20112,40%3,21
27.02.202499,1000108,9097,6000108,90%10,00
26.02.2024102,70103,7098,500099,0000%-2,56
23.02.2024101,20106,50100,00101,60%-2,21
22.02.2024101,20111,2098,6500103,90%2,67
21.02.2024104,40108,10100,00101,20%0,00
20.02.202491,9000101,2091,7000101,20%10,00
19.02.202496,000097,000091,750092,0000%-3,66
16.02.202495,300097,100093,000095,5000%0,21
15.02.202496,950099,150094,100095,3000%-1,80
14.02.2024102,50106,5094,900097,0500%-2,22
13.02.202493,0000102,1090,150099,2500%6,89
12.02.202494,300098,000092,400092,8500%1,25
09.02.202492,400094,900090,250091,7000%-0,76
08.02.202495,150097,000091,600092,4000%-2,89
07.02.202485,250095,250085,250095,1500%9,87
06.02.202488,950089,000085,950086,6000%-1,87
05.02.202488,150092,750088,000088,2500%0,17
02.02.202484,750089,700083,500088,1000%4,45
01.02.202480,500085,800080,500084,3500%4,78