Amerikan Doları 50,0422 %0,05Euro 56,2334 %0,11Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.720,70 %0,73Ethereum 2.429,02 %0,33

Ocak 2024 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202480,900083,500079,000080,5000%-0,37
30.01.202478,650082,450077,250080,8000%3,26
29.01.202479,100080,250078,150078,2500%-1,01
26.01.202480,450083,450078,000079,0500%-1,25
25.01.202478,450082,950077,800080,0500%2,30
24.01.202484,600084,600078,050078,2500%0,26
23.01.202480,200081,400076,200078,0500%-2,38
22.01.202481,600084,700079,600079,9500%-0,31
19.01.202475,950081,800073,950080,2000%5,60
18.01.202475,450077,150074,500075,9500%1,74
17.01.202477,200077,200073,500074,6500%0,13
16.01.202473,700075,800072,650074,5500%1,15
15.01.202473,850076,350072,050073,7000%-0,20
12.01.202473,650076,200070,500073,8500%-0,07
11.01.202473,500079,700073,500073,9000%0,54
10.01.202475,550075,550072,150073,5000%-2,00
09.01.202476,600077,200071,000075,0000%-2,02
08.01.202478,400080,500076,000076,5500%-4,31
05.01.202483,850084,000077,400080,0000%-2,02
04.01.202485,250086,200079,350081,6500%-4,22
03.01.202492,350092,950084,450085,2500%-7,69
02.01.202493,000097,600092,050092,3500%-2,43