Amerikan Doları 50,0430 %0,05Euro 56,2339 %0,11Gram Altın 6.582,00 %0,21Ons Altın 4.068,18 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,38 %0,35

Kasım 2023 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2023113,00113,10106,30109,80%-2,92
29.11.2023119,60119,60110,40113,10%-5,43
28.11.2023120,00122,60113,20119,60%1,01
27.11.2023110,80118,60110,80118,40%6,86
24.11.2023105,30110,80102,80110,80%5,22
23.11.2023110,80110,80102,00105,30%4,46
22.11.2023101,90103,0097,0000100,80%-1,08
21.11.2023103,90105,4098,7500101,90%-2,11
20.11.202397,0000105,0095,8000104,10%8,72
17.11.202397,800099,950095,250095,7500%-2,10
16.11.2023101,00101,0095,750097,8000%0,46
15.11.202399,8000100,3096,800097,3500%-2,45
14.11.202397,8000101,0096,500099,8000%2,04
13.11.202397,3000107,0097,300097,8000%-4,31
10.11.202390,7500105,0090,7500102,20%1,39
09.11.2023106,50106,5098,5000100,80%-5,35
08.11.2023101,80109,8097,8000106,50%4,62
07.11.202392,5500101,8090,7000101,80%9,99
06.11.202390,000096,850089,700092,5500%5,05
03.11.202386,550093,100082,500088,1000%1,79
02.11.202389,150089,150085,000086,5500%-3,08
01.11.202388,300094,000080,000089,3000%2,23