Eylül 2023 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 61,4500 | 64,1500 | 58,6000 | 64,1500 | %9,94 |
| 28.09.2023 | 53,0500 | 58,3500 | 53,0000 | 58,3500 | %9,99 |
| 27.09.2023 | 52,1000 | 54,5000 | 52,0500 | 53,0500 | %3,21 |
| 26.09.2023 | 53,0000 | 53,5000 | 50,3500 | 51,4000 | %-3,02 |
| 25.09.2023 | 54,5000 | 54,5000 | 52,1000 | 53,0000 | %-3,81 |
| 22.09.2023 | 57,5000 | 58,1000 | 54,6500 | 55,1000 | %-5,33 |
| 21.09.2023 | 53,1000 | 58,4500 | 52,0500 | 58,2000 | %9,50 |
| 20.09.2023 | 54,8500 | 60,3000 | 53,0500 | 53,1500 | %-3,10 |
| 19.09.2023 | 51,1000 | 55,4500 | 50,5000 | 54,8500 | %7,34 |
| 18.09.2023 | 53,9500 | 54,5500 | 51,1000 | 51,1000 | %-5,28 |
| 15.09.2023 | 51,6000 | 54,5000 | 51,3000 | 53,9500 | %4,76 |
| 14.09.2023 | 52,0000 | 53,5000 | 50,9000 | 51,5000 | %-0,48 |
| 13.09.2023 | 54,2000 | 54,4500 | 51,5000 | 51,7500 | %-4,52 |
| 12.09.2023 | 51,8000 | 54,3000 | 51,3500 | 54,2000 | %5,04 |
| 11.09.2023 | 56,0000 | 56,1000 | 50,8000 | 51,6000 | %-6,52 |
| 08.09.2023 | 58,5000 | 60,0000 | 55,0000 | 55,2000 | %-5,24 |
| 07.09.2023 | 58,4500 | 59,3500 | 56,2500 | 58,2500 | %-0,43 |
| 06.09.2023 | 57,1500 | 62,8500 | 55,5000 | 58,5000 | %2,36 |
| 05.09.2023 | 53,9500 | 58,4000 | 52,6500 | 57,1500 | %7,22 |
| 04.09.2023 | 54,7500 | 54,9000 | 52,0500 | 53,3000 | %-0,65 |
| 01.09.2023 | 54,3000 | 57,0000 | 52,3500 | 53,6500 | %-1,20 |