Ağustos 2023 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 53,5000 | 56,6500 | 51,7000 | 54,3000 | %0,65 |
| 29.08.2023 | 49,8800 | 53,9500 | 49,2000 | 53,9500 | %9,92 |
| 28.08.2023 | 46,9800 | 49,3000 | 46,6400 | 49,0800 | %4,96 |
| 25.08.2023 | 48,2400 | 49,4200 | 44,8600 | 46,7600 | %-3,07 |
| 24.08.2023 | 50,4500 | 51,5000 | 47,9600 | 48,2400 | %-4,38 |
| 23.08.2023 | 53,3000 | 56,7000 | 49,5800 | 50,4500 | %-4,72 |
| 22.08.2023 | 52,9500 | 52,9500 | 51,1000 | 52,9500 | %9,99 |
| 21.08.2023 | 45,8000 | 48,1400 | 45,0200 | 48,1400 | %4,74 |
| 18.08.2023 | 44,3000 | 46,6800 | 43,8400 | 45,9600 | %3,98 |
| 17.08.2023 | 45,3000 | 46,8000 | 44,1000 | 44,2000 | %-1,95 |
| 16.08.2023 | 43,4200 | 46,0400 | 42,9200 | 45,0800 | %5,13 |
| 15.08.2023 | 43,9600 | 44,1000 | 42,2200 | 42,8800 | %-2,32 |
| 14.08.2023 | 45,2800 | 46,8000 | 43,8400 | 43,9000 | %-2,83 |
| 11.08.2023 | 43,3400 | 45,2800 | 41,2200 | 45,1800 | %4,25 |
| 10.08.2023 | 48,0000 | 48,1000 | 43,3400 | 43,3400 | %-9,97 |
| 09.08.2023 | 44,2000 | 48,3400 | 42,9800 | 48,1400 | %9,51 |
| 08.08.2023 | 42,7600 | 45,1400 | 41,5000 | 43,9600 | %3,05 |
| 07.08.2023 | 41,3000 | 43,5800 | 41,1800 | 42,6600 | %3,54 |
| 04.08.2023 | 39,2800 | 41,4800 | 38,5000 | 41,2000 | %6,30 |
| 03.08.2023 | 39,9000 | 40,1600 | 38,0000 | 38,7600 | %-2,61 |
| 02.08.2023 | 40,1000 | 40,6200 | 39,5600 | 39,8000 | %-0,35 |
| 01.08.2023 | 41,0000 | 41,4800 | 39,5400 | 39,9400 | %-2,59 |