Haziran 2023 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 28,8000 | 29,1600 | 28,5200 | 28,8200 | %0,14 |
| 26.06.2023 | 28,5200 | 28,8800 | 28,1600 | 28,7800 | %0,98 |
| 23.06.2023 | 28,9000 | 29,8200 | 28,0800 | 28,5000 | %-0,84 |
| 22.06.2023 | 29,6800 | 29,6800 | 28,2000 | 28,7400 | %-0,42 |
| 21.06.2023 | 28,7000 | 29,8400 | 28,6600 | 28,8600 | %0,70 |
| 20.06.2023 | 28,0600 | 29,4000 | 28,0600 | 28,6600 | %2,50 |
| 19.06.2023 | 27,7800 | 29,4200 | 27,2800 | 27,9600 | %1,01 |
| 16.06.2023 | 27,2600 | 28,4600 | 27,0000 | 27,6800 | %1,02 |
| 15.06.2023 | 26,4800 | 28,0000 | 25,8000 | 27,4000 | %3,55 |
| 14.06.2023 | 27,0400 | 27,2800 | 26,1200 | 26,4600 | %-2,14 |
| 13.06.2023 | 28,2800 | 28,3400 | 25,6200 | 27,0400 | %-4,59 |
| 12.06.2023 | 27,3600 | 29,3200 | 27,0800 | 28,3400 | %3,43 |
| 09.06.2023 | 26,0800 | 28,2600 | 25,6000 | 27,4000 | %5,06 |
| 08.06.2023 | 27,3400 | 27,3400 | 25,6400 | 26,0800 | %-4,68 |
| 07.06.2023 | 25,1400 | 27,4400 | 25,1000 | 27,3600 | %9,53 |
| 06.06.2023 | 25,0400 | 25,1400 | 23,9200 | 24,9800 | %-0,32 |
| 05.06.2023 | 24,8200 | 25,2400 | 24,7000 | 25,0600 | %1,70 |
| 02.06.2023 | 24,7600 | 25,0000 | 24,4000 | 24,6400 | %-0,48 |
| 01.06.2023 | 24,0600 | 25,0200 | 23,9400 | 24,7600 | %3,69 |