Mayıs 2023 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	23,7600	23,9000	23,3400	23,8800	%0,76
30.05.2023	23,3200	24,0000	23,1600	23,7000	%1,98
29.05.2023	22,6200	23,6000	22,0000	23,2400	%5,64
26.05.2023	21,7000	22,1600	21,5000	22,0000	%1,10
25.05.2023	22,1800	22,1800	21,4000	21,7600	%-1,36
24.05.2023	21,7800	22,2200	21,7000	22,0600	%1,66
23.05.2023	21,9200	22,0800	21,6000	21,7000	%-0,64
22.05.2023	22,2000	22,6800	21,6000	21,8400	%-1,44
18.05.2023	22,9000	22,9800	22,0000	22,1600	%-3,06
17.05.2023	22,2200	23,0800	22,0800	22,8600	%3,07
16.05.2023	22,1000	22,9000	21,9400	22,1800	%0,45
15.05.2023	21,5000	23,0800	21,3000	22,0800	%-2,04
12.05.2023	22,9000	23,1400	21,8000	22,5400	%-0,97
11.05.2023	22,1600	23,5200	21,7600	22,7600	%-1,04
10.05.2023	23,3800	23,4000	22,5000	23,0000	%-1,37
09.05.2023	23,6400	24,9800	23,1800	23,3200	%-1,19
08.05.2023	22,7800	24,1000	22,7600	23,6000	%3,51
05.05.2023	23,0000	23,2000	22,4000	22,8000	%-0,78
04.05.2023	22,5800	23,8800	21,4800	22,9800	%1,77
03.05.2023	23,6400	23,6400	21,3200	22,5800	%-4,65
02.05.2023	25,0200	25,1400	23,4000	23,6800	%-5,05