Amerikan Doları 50,0443 %0,05Euro 56,3568 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1261 %0,28Bitcoin 80.652,20 %0,64Ethereum 2.429,80 %0,36

Nisan 2023 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202325,720025,740024,440024,9400%-3,03
27.04.202326,200026,200025,000025,7200%-1,46
26.04.202326,900026,940025,880026,1000%-3,12
25.04.202328,120028,880026,880026,9400%-4,20
24.04.202328,880029,160028,080028,1200%-2,70
20.04.202329,600029,720028,640028,9000%-2,03
19.04.202329,380030,700029,060029,5000%0,34
18.04.202329,420029,480028,600029,4000%-0,07
17.04.202330,200030,860029,300029,4200%-2,78
14.04.202329,580031,300028,500030,2600%2,65
13.04.202329,680030,340029,460029,4800%-1,40
12.04.202330,500030,720029,700029,9000%-1,45
11.04.202331,440031,640029,880030,3400%-3,38
10.04.202332,400033,260030,940031,4000%-3,38
07.04.202333,500034,400032,500032,5000%-9,97
06.04.202336,180039,780035,000036,1000%-0,22
05.04.202334,580036,740033,320036,1800%4,63
04.04.202335,000036,000033,300034,5800%4,35
03.04.202330,160033,140028,800033,1400%9,95