Amerikan Doları 50,0402 %0,04Euro 56,2016 %0,05Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.550,01 %0,51Ethereum 2.429,79 %0,36

Ocak 2023 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202326,900027,000025,560026,6200%-1,41
30.01.202327,780027,940027,000027,0000%-3,16
27.01.202328,500028,500026,600027,8800%-2,72
26.01.202328,700028,760028,100028,6600%-0,14
25.01.202328,320028,740027,600028,7000%1,34
24.01.202329,640029,640028,280028,3200%-4,45
23.01.202330,180030,400029,060029,6400%-1,53
20.01.202329,200030,580028,940030,1000%3,44
19.01.202328,800029,100028,440029,1000%0,14
18.01.202329,020029,340028,440029,0600%0,07
17.01.202329,020029,780028,600029,0400%-1,16
16.01.202328,260029,380027,400029,3800%3,52
13.01.202326,940028,380025,740028,3800%4,96
12.01.202325,540027,040025,080027,0400%5,96
11.01.202327,220027,960025,460025,5200%-7,00
10.01.202328,280028,680026,880027,4400%-2,63
09.01.202329,340029,800028,120028,1800%-3,76
06.01.202328,000029,500027,240029,2800%3,10
05.01.202330,180030,340027,740028,4000%-5,90
04.01.202330,960030,960029,660030,1800%-2,52
03.01.202331,660031,940030,500030,9600%-3,07
02.01.202332,380032,620031,600031,9400%-0,68