Aralık 2022 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2022	32,0200	32,2400	31,6800	32,1600	%0,50
29.12.2022	31,3000	32,2800	30,6400	32,0000	%1,91
28.12.2022	33,2800	33,2800	30,0000	31,4000	%-5,65
27.12.2022	34,2400	34,2600	32,3400	33,2800	%-2,46
26.12.2022	33,9200	34,9400	33,9200	34,1200	%0,65
23.12.2022	32,9400	34,1400	32,5200	33,9000	%3,29
22.12.2022	34,0000	34,6600	32,5400	32,8200	%-3,13
21.12.2022	37,2000	37,9000	33,6200	33,8800	%-6,31
20.12.2022	32,8800	36,1600	32,0000	36,1600	%9,98
19.12.2022	32,0400	33,5800	31,7400	32,8800	%7,38
16.12.2022	31,0000	31,4800	30,4600	30,6200	%-1,10
15.12.2022	30,2600	31,6600	30,1000	30,9600	%2,31
14.12.2022	31,8200	32,5000	30,2600	30,2600	%-4,78
13.12.2022	31,0000	31,8800	30,6200	31,7800	%2,45
12.12.2022	30,2600	31,2400	30,0600	31,0200	%2,92
09.12.2022	29,9000	30,3800	29,7800	30,1400	%1,76
08.12.2022	28,9200	29,8000	28,2800	29,6200	%0,47
07.12.2022	30,6000	30,7600	29,0200	29,4800	%-3,79
06.12.2022	30,6000	31,4200	30,1200	30,6400	%0,72
05.12.2022	30,8800	30,9800	29,9800	30,4200	%-1,49
02.12.2022	31,5200	31,6400	30,4600	30,8800	%-2,03
01.12.2022	31,9000	32,0800	30,8200	31,5200	%-0,88